Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 700.390 | 700.390 | 700.390 | 700.390 | 0.00% |
May 23, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.25% |
May 22, 2024 | 702.160 | 702.160 | 702.160 | 702.160 | -0.13% |
May 21, 2024 | 703.050 | 703.050 | 703.050 | 703.050 | 0.04% |
May 17, 2024 | 702.740 | 702.740 | 702.740 | 702.740 | -0.22% |
May 16, 2024 | 704.260 | 704.260 | 704.260 | 704.260 | 0.02% |
May 15, 2024 | 704.130 | 704.130 | 704.130 | 704.130 | 0.53% |
May 14, 2024 | 700.390 | 700.390 | 700.390 | 700.390 | -0.01% |
May 13, 2024 | 700.430 | 700.430 | 700.430 | 700.430 | 0.01% |
May 10, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.04% |
May 08, 2024 | 700.650 | 700.650 | 700.650 | 700.650 | -0.10% |
May 07, 2024 | 701.320 | 701.320 | 701.320 | 701.320 | 0.38% |
May 06, 2024 | 698.670 | 698.670 | 698.670 | 698.670 | -0.25% |
May 24, 2024 | 700.390 | 700.390 | 700.390 | 700.390 | 0.00% |
May 23, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.25% |
May 22, 2024 | 702.160 | 702.160 | 702.160 | 702.160 | -0.13% |
May 21, 2024 | 703.050 | 703.050 | 703.050 | 703.050 | 0.04% |
May 17, 2024 | 702.740 | 702.740 | 702.740 | 702.740 | -0.22% |
May 16, 2024 | 704.260 | 704.260 | 704.260 | 704.260 | 0.02% |
May 15, 2024 | 704.130 | 704.130 | 704.130 | 704.130 | 0.53% |
May 14, 2024 | 700.390 | 700.390 | 700.390 | 700.390 | -0.01% |
May 13, 2024 | 700.430 | 700.430 | 700.430 | 700.430 | 0.01% |
May 10, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.04% |
May 08, 2024 | 700.650 | 700.650 | 700.650 | 700.650 | -0.10% |
May 07, 2024 | 701.320 | 701.320 | 701.320 | 701.320 | 0.38% |
May 06, 2024 | 698.670 | 698.670 | 698.670 | 698.670 | 0.20% |
May 03, 2024 | 697.270 | 697.270 | 697.270 | 697.270 | 0.29% |
May 02, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.24% |
Apr 30, 2024 | 693.590 | 693.590 | 693.590 | 693.590 | -0.30% |
Apr 29, 2024 | 695.670 | 695.670 | 695.670 | 695.670 | 0.22% |
Highest: 704.260 | Lowest: 693.590 | Difference: 10.670 | Average: 700.654 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review