Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.02% |
May 30, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.02% |
May 29, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | -0.04% |
May 28, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.02% |
May 27, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.07% |
May 24, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.03% |
May 23, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.04% |
May 21, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | -0.16% |
May 20, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.02% |
May 17, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.01% |
May 16, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.10% |
May 15, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.03% |
May 14, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.03% |
May 13, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.02% |
May 10, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.05% |
May 09, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.01% |
May 08, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.04% |
May 07, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.04% |
May 03, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.05% |
May 02, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.06% |
Highest: 11.767 | Lowest: 11.733 | Difference: 0.033 | Average: 11.752 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review