Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.01% |
May 23, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 0.01% |
May 21, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.00% |
May 20, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.02% |
May 17, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.01% |
May 16, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.01% |
May 15, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.01% |
May 14, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 0.01% |
May 13, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.02% |
May 10, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.01% |
May 09, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.01% |
May 08, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.01% |
May 07, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.02% |
May 03, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.00% |
May 02, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.01% |
Apr 30, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.00% |
Apr 29, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.02% |
Apr 26, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.01% |
Apr 25, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.00% |
Highest: 13.610 | Lowest: 13.588 | Difference: 0.022 | Average: 13.600 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review