Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -1.25% |
May 29, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -1.68% |
May 28, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.00% |
May 27, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 1.41% |
May 24, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | -1.16% |
May 23, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | -0.43% |
May 21, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -1.84% |
May 20, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.26% |
May 17, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.04% |
May 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.37% |
May 15, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.05% |
May 14, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.33% |
May 13, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.78% |
May 10, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.86% |
May 09, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.15% |
May 08, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.78% |
May 07, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 1.06% |
May 03, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 1.43% |
May 02, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.49% |
Highest: 6.645 | Lowest: 6.278 | Difference: 0.366 | Average: 6.482 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review