Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.30% |
May 15, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.64% |
May 14, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.24% |
May 13, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.13% |
May 10, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -0.28% |
May 09, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.28% |
May 08, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | -0.17% |
May 07, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.26% |
May 03, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.52% |
May 02, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.80% |
Apr 30, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.40% |
Apr 29, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -1.68% |
May 16, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.30% |
May 15, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.64% |
May 14, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.24% |
May 13, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.13% |
May 10, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -0.28% |
May 09, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.28% |
May 08, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | -0.17% |
May 07, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.26% |
May 03, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.52% |
May 02, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.80% |
Apr 30, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.40% |
Apr 29, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.24% |
Apr 26, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.33% |
Apr 25, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.37% |
Apr 24, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.24% |
Apr 23, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.22% |
Apr 22, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.10% |
Apr 19, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.13% |
Highest: 11.208 | Lowest: 10.922 | Difference: 0.286 | Average: 11.065 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review