Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,050.930 | 1,050.930 | 1,050.930 | 1,050.930 | 0.02% |
May 31, 2024 | 1,050.680 | 1,050.680 | 1,050.680 | 1,050.680 | 0.02% |
May 30, 2024 | 1,050.430 | 1,050.430 | 1,050.430 | 1,050.430 | 0.02% |
May 29, 2024 | 1,050.240 | 1,050.240 | 1,050.240 | 1,050.240 | -0.04% |
May 28, 2024 | 1,050.710 | 1,050.710 | 1,050.710 | 1,050.710 | 0.01% |
May 27, 2024 | 1,050.600 | 1,050.600 | 1,050.600 | 1,050.600 | -0.04% |
May 24, 2024 | 1,051.060 | 1,051.060 | 1,051.060 | 1,051.060 | 0.01% |
May 23, 2024 | 1,050.990 | 1,050.990 | 1,050.990 | 1,050.990 | -0.03% |
May 22, 2024 | 1,051.300 | 1,051.300 | 1,051.300 | 1,051.300 | -0.03% |
May 21, 2024 | 1,051.620 | 1,051.620 | 1,051.620 | 1,051.620 | 0.01% |
May 20, 2024 | 1,051.490 | 1,051.490 | 1,051.490 | 1,051.490 | -0.17% |
May 17, 2024 | 1,053.240 | 1,053.240 | 1,053.240 | 1,053.240 | 0.03% |
May 16, 2024 | 1,052.910 | 1,052.910 | 1,052.910 | 1,052.910 | 0.01% |
May 14, 2024 | 1,052.830 | 1,052.830 | 1,052.830 | 1,052.830 | 0.08% |
May 13, 2024 | 1,052.030 | 1,052.030 | 1,052.030 | 1,052.030 | 0.06% |
May 10, 2024 | 1,051.370 | 1,051.370 | 1,051.370 | 1,051.370 | 0.18% |
May 09, 2024 | 1,049.430 | 1,049.430 | 1,049.430 | 1,049.430 | -0.07% |
May 08, 2024 | 1,050.120 | 1,050.120 | 1,050.120 | 1,050.120 | 0.50% |
May 07, 2024 | 1,044.870 | 1,044.870 | 1,044.870 | 1,044.870 | 0.03% |
Highest: 1,053.240 | Lowest: 1,044.870 | Difference: 8.370 | Average: 1,050.887 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review