Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,291.520 | 1,291.520 | 1,291.520 | 1,291.520 | 1.36% |
May 24, 2024 | 1,274.180 | 1,274.180 | 1,274.180 | 1,274.180 | -2.54% |
May 23, 2024 | 1,307.340 | 1,307.340 | 1,307.340 | 1,307.340 | 0.11% |
May 22, 2024 | 1,305.940 | 1,305.940 | 1,305.940 | 1,305.940 | -0.33% |
May 21, 2024 | 1,310.310 | 1,310.310 | 1,310.310 | 1,310.310 | 0.02% |
May 20, 2024 | 1,310.110 | 1,310.110 | 1,310.110 | 1,310.110 | 1.63% |
May 17, 2024 | 1,289.080 | 1,289.080 | 1,289.080 | 1,289.080 | -0.09% |
May 16, 2024 | 1,290.250 | 1,290.250 | 1,290.250 | 1,290.250 | 1.97% |
May 14, 2024 | 1,265.270 | 1,265.270 | 1,265.270 | 1,265.270 | 1.16% |
May 13, 2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | -0.77% |
May 10, 2024 | 1,260.570 | 1,260.570 | 1,260.570 | 1,260.570 | -0.97% |
May 09, 2024 | 1,272.930 | 1,272.930 | 1,272.930 | 1,272.930 | -1.44% |
May 27, 2024 | 1,291.520 | 1,291.520 | 1,291.520 | 1,291.520 | 1.36% |
May 24, 2024 | 1,274.180 | 1,274.180 | 1,274.180 | 1,274.180 | -2.54% |
May 23, 2024 | 1,307.340 | 1,307.340 | 1,307.340 | 1,307.340 | 0.11% |
May 22, 2024 | 1,305.940 | 1,305.940 | 1,305.940 | 1,305.940 | -0.33% |
May 21, 2024 | 1,310.310 | 1,310.310 | 1,310.310 | 1,310.310 | 0.02% |
May 20, 2024 | 1,310.110 | 1,310.110 | 1,310.110 | 1,310.110 | 1.63% |
May 17, 2024 | 1,289.080 | 1,289.080 | 1,289.080 | 1,289.080 | -0.09% |
May 16, 2024 | 1,290.250 | 1,290.250 | 1,290.250 | 1,290.250 | 1.97% |
May 14, 2024 | 1,265.270 | 1,265.270 | 1,265.270 | 1,265.270 | 1.16% |
May 13, 2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | -0.77% |
May 10, 2024 | 1,260.570 | 1,260.570 | 1,260.570 | 1,260.570 | -0.97% |
May 09, 2024 | 1,272.930 | 1,272.930 | 1,272.930 | 1,272.930 | -1.56% |
May 08, 2024 | 1,293.110 | 1,293.110 | 1,293.110 | 1,293.110 | -0.33% |
May 07, 2024 | 1,297.450 | 1,297.450 | 1,297.450 | 1,297.450 | 2.29% |
May 03, 2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -0.53% |
May 02, 2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | -0.11% |
Apr 30, 2024 | 1,276.620 | 1,276.620 | 1,276.620 | 1,276.620 | -0.10% |
Apr 29, 2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.84% |
Highest: 1,310.310 | Lowest: 1,250.820 | Difference: 59.490 | Average: 1,284.848 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review