Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,308.270 | 1,308.270 | 1,308.270 | 1,308.270 | 1.06% |
May 31, 2024 | 1,294.610 | 1,294.610 | 1,294.610 | 1,294.610 | 1.27% |
May 30, 2024 | 1,278.410 | 1,278.410 | 1,278.410 | 1,278.410 | -1.55% |
May 29, 2024 | 1,298.480 | 1,298.480 | 1,298.480 | 1,298.480 | -2.07% |
May 28, 2024 | 1,325.900 | 1,325.900 | 1,325.900 | 1,325.900 | 0.71% |
May 27, 2024 | 1,316.560 | 1,316.560 | 1,316.560 | 1,316.560 | 1.36% |
May 24, 2024 | 1,298.880 | 1,298.880 | 1,298.880 | 1,298.880 | -2.54% |
May 23, 2024 | 1,332.670 | 1,332.670 | 1,332.670 | 1,332.670 | 0.11% |
May 22, 2024 | 1,331.230 | 1,331.230 | 1,331.230 | 1,331.230 | -0.33% |
May 21, 2024 | 1,335.680 | 1,335.680 | 1,335.680 | 1,335.680 | 0.02% |
May 20, 2024 | 1,335.470 | 1,335.470 | 1,335.470 | 1,335.470 | 1.63% |
May 17, 2024 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | -0.09% |
May 16, 2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | 1.97% |
May 14, 2024 | 1,289.740 | 1,289.740 | 1,289.740 | 1,289.740 | 1.16% |
May 13, 2024 | 1,275.000 | 1,275.000 | 1,275.000 | 1,275.000 | -0.77% |
May 10, 2024 | 1,284.930 | 1,284.930 | 1,284.930 | 1,284.930 | -0.97% |
May 09, 2024 | 1,297.500 | 1,297.500 | 1,297.500 | 1,297.500 | -1.56% |
May 08, 2024 | 1,318.060 | 1,318.060 | 1,318.060 | 1,318.060 | -0.33% |
May 07, 2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 2.29% |
Highest: 1,335.680 | Lowest: 1,275.000 | Difference: 60.680 | Average: 1,309.111 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review