Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,434.740 | 1,434.740 | 1,434.740 | 1,434.740 | 0.07% |
May 13, 2024 | 1,433.750 | 1,433.750 | 1,433.750 | 1,433.750 | -0.04% |
May 10, 2024 | 1,434.330 | 1,434.330 | 1,434.330 | 1,434.330 | 0.65% |
May 09, 2024 | 1,425.040 | 1,425.040 | 1,425.040 | 1,425.040 | -1.39% |
May 08, 2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | 0.46% |
May 07, 2024 | 1,438.450 | 1,438.450 | 1,438.450 | 1,438.450 | 2.50% |
May 03, 2024 | 1,403.410 | 1,403.410 | 1,403.410 | 1,403.410 | -0.18% |
May 02, 2024 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | -0.25% |
Apr 30, 2024 | 1,409.550 | 1,409.550 | 1,409.550 | 1,409.550 | 0.23% |
Apr 29, 2024 | 1,406.340 | 1,406.340 | 1,406.340 | 1,406.340 | 0.97% |
Apr 26, 2024 | 1,392.890 | 1,392.890 | 1,392.890 | 1,392.890 | 1.24% |
Apr 25, 2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | -1.91% |
Apr 24, 2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | 2.11% |
Apr 23, 2024 | 1,373.610 | 1,373.610 | 1,373.610 | 1,373.610 | -0.22% |
Apr 22, 2024 | 1,376.670 | 1,376.670 | 1,376.670 | 1,376.670 | 1.24% |
Apr 19, 2024 | 1,359.840 | 1,359.840 | 1,359.840 | 1,359.840 | -1.79% |
Apr 18, 2024 | 1,384.580 | 1,384.580 | 1,384.580 | 1,384.580 | 1.75% |
Apr 17, 2024 | 1,360.800 | 1,360.800 | 1,360.800 | 1,360.800 | -1.09% |
Apr 16, 2024 | 1,375.800 | 1,375.800 | 1,375.800 | 1,375.800 | -2.35% |
Highest: 1,445.080 | Lowest: 1,359.840 | Difference: 85.240 | Average: 1,402.063 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review