Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,050.050 | 1,050.050 | 1,050.050 | 1,050.050 | -0.21% |
May 17, 2024 | 1,052.230 | 1,052.230 | 1,052.230 | 1,052.230 | 0.06% |
May 16, 2024 | 1,051.620 | 1,051.620 | 1,051.620 | 1,051.620 | 0.44% |
May 14, 2024 | 1,046.990 | 1,046.990 | 1,046.990 | 1,046.990 | 0.06% |
May 13, 2024 | 1,046.360 | 1,046.360 | 1,046.360 | 1,046.360 | -0.09% |
May 10, 2024 | 1,047.330 | 1,047.330 | 1,047.330 | 1,047.330 | 0.16% |
May 09, 2024 | 1,045.610 | 1,045.610 | 1,045.610 | 1,045.610 | -0.14% |
May 08, 2024 | 1,047.040 | 1,047.040 | 1,047.040 | 1,047.040 | 0.03% |
May 07, 2024 | 1,046.770 | 1,046.770 | 1,046.770 | 1,046.770 | 0.39% |
May 03, 2024 | 1,042.670 | 1,042.670 | 1,042.670 | 1,042.670 | 0.14% |
May 02, 2024 | 1,041.250 | 1,041.250 | 1,041.250 | 1,041.250 | 0.09% |
Apr 30, 2024 | 1,040.330 | 1,040.330 | 1,040.330 | 1,040.330 | -0.93% |
May 20, 2024 | 1,050.050 | 1,050.050 | 1,050.050 | 1,050.050 | -0.21% |
May 17, 2024 | 1,052.230 | 1,052.230 | 1,052.230 | 1,052.230 | 0.06% |
May 16, 2024 | 1,051.620 | 1,051.620 | 1,051.620 | 1,051.620 | 0.44% |
May 14, 2024 | 1,046.990 | 1,046.990 | 1,046.990 | 1,046.990 | 0.06% |
May 13, 2024 | 1,046.360 | 1,046.360 | 1,046.360 | 1,046.360 | -0.09% |
May 10, 2024 | 1,047.330 | 1,047.330 | 1,047.330 | 1,047.330 | 0.16% |
May 09, 2024 | 1,045.610 | 1,045.610 | 1,045.610 | 1,045.610 | -0.14% |
May 08, 2024 | 1,047.040 | 1,047.040 | 1,047.040 | 1,047.040 | 0.03% |
May 07, 2024 | 1,046.770 | 1,046.770 | 1,046.770 | 1,046.770 | 0.39% |
May 03, 2024 | 1,042.670 | 1,042.670 | 1,042.670 | 1,042.670 | 0.14% |
May 02, 2024 | 1,041.250 | 1,041.250 | 1,041.250 | 1,041.250 | 0.09% |
Apr 30, 2024 | 1,040.330 | 1,040.330 | 1,040.330 | 1,040.330 | 0.18% |
Apr 29, 2024 | 1,038.430 | 1,038.430 | 1,038.430 | 1,038.430 | -0.05% |
Apr 26, 2024 | 1,038.930 | 1,038.930 | 1,038.930 | 1,038.930 | 0.15% |
Apr 25, 2024 | 1,037.380 | 1,037.380 | 1,037.380 | 1,037.380 | -0.23% |
Apr 24, 2024 | 1,039.780 | 1,039.780 | 1,039.780 | 1,039.780 | -0.07% |
Apr 23, 2024 | 1,040.550 | 1,040.550 | 1,040.550 | 1,040.550 | 0.07% |
Apr 22, 2024 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | -0.23% |
Highest: 1,052.230 | Lowest: 1,037.380 | Difference: 14.850 | Average: 1,045.047 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review