Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,024.970 | 1,024.970 | 1,024.970 | 1,024.970 | -0.11% |
May 29, 2024 | 1,026.060 | 1,026.060 | 1,026.060 | 1,026.060 | -0.24% |
May 28, 2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | 0.10% |
May 27, 2024 | 1,027.510 | 1,027.510 | 1,027.510 | 1,027.510 | 0.04% |
May 24, 2024 | 1,027.090 | 1,027.090 | 1,027.090 | 1,027.090 | -0.15% |
May 23, 2024 | 1,028.630 | 1,028.630 | 1,028.630 | 1,028.630 | 0.09% |
May 22, 2024 | 1,027.720 | 1,027.720 | 1,027.720 | 1,027.720 | 0.06% |
May 21, 2024 | 1,027.150 | 1,027.150 | 1,027.150 | 1,027.150 | 0.04% |
May 20, 2024 | 1,026.690 | 1,026.690 | 1,026.690 | 1,026.690 | -0.20% |
May 17, 2024 | 1,028.770 | 1,028.770 | 1,028.770 | 1,028.770 | 0.06% |
May 16, 2024 | 1,028.150 | 1,028.150 | 1,028.150 | 1,028.150 | 0.42% |
May 14, 2024 | 1,023.870 | 1,023.870 | 1,023.870 | 1,023.870 | 0.07% |
May 13, 2024 | 1,023.190 | 1,023.190 | 1,023.190 | 1,023.190 | -0.09% |
May 10, 2024 | 1,024.070 | 1,024.070 | 1,024.070 | 1,024.070 | 0.16% |
May 09, 2024 | 1,022.390 | 1,022.390 | 1,022.390 | 1,022.390 | -0.14% |
May 08, 2024 | 1,023.780 | 1,023.780 | 1,023.780 | 1,023.780 | 0.03% |
May 07, 2024 | 1,023.500 | 1,023.500 | 1,023.500 | 1,023.500 | 0.38% |
May 03, 2024 | 1,019.660 | 1,019.660 | 1,019.660 | 1,019.660 | 0.14% |
May 02, 2024 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | 0.09% |
Highest: 1,028.770 | Lowest: 1,018.200 | Difference: 10.570 | Average: 1,025.259 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review