Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.16% |
Jun 03, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.27% |
May 31, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.08% |
May 30, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.03% |
May 29, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.28% |
May 28, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.04% |
May 27, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.15% |
May 24, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.04% |
May 23, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.32% |
May 22, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.11% |
May 21, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.04% |
May 17, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.24% |
May 16, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.05% |
May 15, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.46% |
May 14, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.11% |
May 13, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.08% |
May 10, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.28% |
May 07, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.18% |
May 06, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.16% |
Highest: 114.400 | Lowest: 113.450 | Difference: 0.950 | Average: 113.909 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review