Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | -0.67% |
May 29, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | -0.80% |
May 28, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.28% |
May 27, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.98% |
May 24, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | -0.72% |
May 23, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | -0.04% |
May 22, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | -0.28% |
May 21, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | -0.45% |
May 20, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.34% |
May 17, 2024 | 22.098 | 22.098 | 22.098 | 22.098 | -0.40% |
May 16, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | 0.62% |
May 15, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.35% |
May 14, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.18% |
May 13, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | -0.22% |
May 10, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.36% |
May 08, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | -0.55% |
May 07, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.53% |
May 06, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | -0.09% |
May 03, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 0.39% |
May 02, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.36% |
Highest: 22.187 | Lowest: 21.677 | Difference: 0.510 | Average: 22.003 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review