Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.29% |
May 28, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.11% |
May 27, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.20% |
May 24, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.02% |
May 23, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.23% |
May 22, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.14% |
May 21, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.11% |
May 17, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.25% |
May 16, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.10% |
May 15, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.53% |
May 14, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.17% |
May 13, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.43% |
May 29, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.29% |
May 28, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.11% |
May 27, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.20% |
May 24, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.02% |
May 23, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.23% |
May 22, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.14% |
May 21, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.11% |
May 17, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.25% |
May 16, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.10% |
May 15, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.53% |
May 14, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.17% |
May 13, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.05% |
May 10, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.16% |
May 08, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -0.15% |
May 07, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.21% |
May 06, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.13% |
May 03, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.26% |
May 02, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.20% |
Highest: 133.520 | Lowest: 132.460 | Difference: 1.060 | Average: 132.985 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review