Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.38% |
May 28, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.24% |
May 27, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.15% |
May 24, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | -0.32% |
May 23, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.02% |
May 22, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.09% |
May 21, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.17% |
May 17, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.25% |
May 16, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.44% |
May 15, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.62% |
May 14, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.02% |
May 13, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -0.28% |
May 29, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.38% |
May 28, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.24% |
May 27, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.15% |
May 24, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | -0.32% |
May 23, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.02% |
May 22, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.09% |
May 21, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.17% |
May 17, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.25% |
May 16, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.44% |
May 15, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.62% |
May 14, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.02% |
May 13, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -0.02% |
May 10, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.35% |
May 08, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.01% |
May 07, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.47% |
May 06, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.60% |
May 03, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.67% |
May 02, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.54% |
Highest: 162.920 | Lowest: 157.850 | Difference: 5.070 | Average: 161.788 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review