Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,846.586 | 1,846.586 | 1,846.586 | 1,846.586 | 0.13% |
May 07, 2024 | 1,844.116 | 1,844.116 | 1,844.116 | 1,844.116 | 0.14% |
May 06, 2024 | 1,841.519 | 1,841.519 | 1,841.519 | 1,841.519 | 0.11% |
May 05, 2024 | 1,839.441 | 1,839.441 | 1,839.441 | 1,839.441 | 0.02% |
May 04, 2024 | 1,839.062 | 1,839.062 | 1,839.062 | 1,839.062 | 0.02% |
May 03, 2024 | 1,838.684 | 1,838.684 | 1,838.684 | 1,838.684 | 0.22% |
May 02, 2024 | 1,834.685 | 1,834.685 | 1,834.685 | 1,834.685 | 0.05% |
May 01, 2024 | 1,833.706 | 1,833.706 | 1,833.706 | 1,833.706 | 0.02% |
Apr 30, 2024 | 1,833.325 | 1,833.325 | 1,833.325 | 1,833.325 | 0.11% |
Apr 29, 2024 | 1,831.299 | 1,831.299 | 1,831.299 | 1,831.299 | 0.14% |
Apr 28, 2024 | 1,828.783 | 1,828.783 | 1,828.783 | 1,828.783 | 0.02% |
Apr 27, 2024 | 1,828.404 | 1,828.404 | 1,828.404 | 1,828.404 | 0.02% |
Apr 26, 2024 | 1,828.025 | 1,828.025 | 1,828.025 | 1,828.025 | 0.12% |
Apr 25, 2024 | 1,825.782 | 1,825.782 | 1,825.782 | 1,825.782 | -0.07% |
Apr 24, 2024 | 1,826.996 | 1,826.996 | 1,826.996 | 1,826.996 | 0.05% |
Apr 23, 2024 | 1,826.076 | 1,826.076 | 1,826.076 | 1,826.076 | 0.14% |
Apr 22, 2024 | 1,823.479 | 1,823.479 | 1,823.479 | 1,823.479 | 0.09% |
Apr 21, 2024 | 1,821.908 | 1,821.908 | 1,821.908 | 1,821.908 | 0.02% |
Apr 20, 2024 | 1,821.527 | 1,821.527 | 1,821.527 | 1,821.527 | 0.02% |
Apr 19, 2024 | 1,821.146 | 1,821.146 | 1,821.146 | 1,821.146 | 0.11% |
Apr 18, 2024 | 1,819.057 | 1,819.057 | 1,819.057 | 1,819.057 | -0.21% |
Apr 17, 2024 | 1,822.845 | 1,822.845 | 1,822.845 | 1,822.845 | -0.03% |
Apr 16, 2024 | 1,823.442 | 1,823.442 | 1,823.442 | 1,823.442 | -0.20% |
Apr 15, 2024 | 1,827.026 | 1,827.026 | 1,827.026 | 1,827.026 | -0.14% |
Apr 14, 2024 | 1,829.657 | 1,829.657 | 1,829.657 | 1,829.657 | 0.02% |
Apr 13, 2024 | 1,829.279 | 1,829.279 | 1,829.279 | 1,829.279 | 0.02% |
Apr 12, 2024 | 1,828.902 | 1,828.902 | 1,828.902 | 1,828.902 | -0.02% |
Apr 11, 2024 | 1,829.198 | 1,829.198 | 1,829.198 | 1,829.198 | -0.06% |
Apr 10, 2024 | 1,830.312 | 1,830.312 | 1,830.312 | 1,830.312 | -0.11% |
Highest: 1,846.586 | Lowest: 1,819.057 | Difference: 27.529 | Average: 1,830.147 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review