Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,549.739 | 2,549.739 | 2,549.739 | 2,549.739 | 0.08% |
May 15, 2024 | 2,547.668 | 2,547.668 | 2,547.668 | 2,547.668 | 0.29% |
May 14, 2024 | 2,540.223 | 2,540.223 | 2,540.223 | 2,540.223 | 0.07% |
May 13, 2024 | 2,538.570 | 2,538.570 | 2,538.570 | 2,538.570 | -0.06% |
May 12, 2024 | 2,540.034 | 2,540.034 | 2,540.034 | 2,540.034 | 0.02% |
May 11, 2024 | 2,539.458 | 2,539.458 | 2,539.458 | 2,539.458 | 0.02% |
May 10, 2024 | 2,538.881 | 2,538.881 | 2,538.881 | 2,538.881 | -0.06% |
May 09, 2024 | 2,540.441 | 2,540.441 | 2,540.441 | 2,540.441 | 0.06% |
May 08, 2024 | 2,538.791 | 2,538.791 | 2,538.791 | 2,538.791 | 0.09% |
May 07, 2024 | 2,536.612 | 2,536.612 | 2,536.612 | 2,536.612 | 0.16% |
May 06, 2024 | 2,532.444 | 2,532.444 | 2,532.444 | 2,532.444 | 0.14% |
May 05, 2024 | 2,528.938 | 2,528.938 | 2,528.938 | 2,528.938 | 0.02% |
May 04, 2024 | 2,528.414 | 2,528.414 | 2,528.414 | 2,528.414 | 0.02% |
May 03, 2024 | 2,527.890 | 2,527.890 | 2,527.890 | 2,527.890 | 0.64% |
May 02, 2024 | 2,511.745 | 2,511.745 | 2,511.745 | 2,511.745 | -0.00% |
May 01, 2024 | 2,511.749 | 2,511.749 | 2,511.749 | 2,511.749 | 0.02% |
Apr 30, 2024 | 2,511.221 | 2,511.221 | 2,511.221 | 2,511.221 | 0.09% |
Apr 29, 2024 | 2,508.940 | 2,508.940 | 2,508.940 | 2,508.940 | 0.19% |
Apr 28, 2024 | 2,504.117 | 2,504.117 | 2,504.117 | 2,504.117 | 0.02% |
Apr 27, 2024 | 2,503.592 | 2,503.592 | 2,503.592 | 2,503.592 | 0.02% |
Apr 26, 2024 | 2,503.066 | 2,503.066 | 2,503.066 | 2,503.066 | 0.19% |
Apr 25, 2024 | 2,498.400 | 2,498.400 | 2,498.400 | 2,498.400 | -0.07% |
Apr 24, 2024 | 2,500.199 | 2,500.199 | 2,500.199 | 2,500.199 | 0.05% |
Apr 23, 2024 | 2,498.892 | 2,498.892 | 2,498.892 | 2,498.892 | 0.19% |
Apr 22, 2024 | 2,494.044 | 2,494.044 | 2,494.044 | 2,494.044 | 0.13% |
Apr 21, 2024 | 2,490.774 | 2,490.774 | 2,490.774 | 2,490.774 | 0.02% |
Apr 20, 2024 | 2,490.257 | 2,490.257 | 2,490.257 | 2,490.257 | 0.02% |
Apr 19, 2024 | 2,489.741 | 2,489.741 | 2,489.741 | 2,489.741 | 0.19% |
Highest: 2,549.739 | Lowest: 2,489.741 | Difference: 59.998 | Average: 2,519.458 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review