Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.92% |
May 30, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.09% |
May 29, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -2.30% |
May 28, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.31% |
May 27, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.68% |
May 24, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -1.03% |
May 23, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.43% |
May 22, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -2.04% |
May 21, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.11% |
May 17, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.23% |
May 16, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.21% |
May 15, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -1.17% |
May 14, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.02% |
May 13, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.62% |
May 10, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.29% |
May 08, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.19% |
May 07, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 1.02% |
May 06, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.38% |
May 03, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 1.34% |
May 02, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.43% |
Highest: 48.380 | Lowest: 44.240 | Difference: 4.140 | Average: 46.840 | Change %: -5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review