Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,723.580 | 1,723.580 | 1,723.580 | 1,723.580 | 0.34% |
May 15, 2024 | 1,717.810 | 1,717.810 | 1,717.810 | 1,717.810 | -0.05% |
May 14, 2024 | 1,718.590 | 1,718.590 | 1,718.590 | 1,718.590 | 0.14% |
May 13, 2024 | 1,716.190 | 1,716.190 | 1,716.190 | 1,716.190 | -0.08% |
May 10, 2024 | 1,717.550 | 1,717.550 | 1,717.550 | 1,717.550 | -0.14% |
May 07, 2024 | 1,720.030 | 1,720.030 | 1,720.030 | 1,720.030 | 0.02% |
May 06, 2024 | 1,719.720 | 1,719.720 | 1,719.720 | 1,719.720 | 0.47% |
May 03, 2024 | 1,711.600 | 1,711.600 | 1,711.600 | 1,711.600 | 0.23% |
May 02, 2024 | 1,707.600 | 1,707.600 | 1,707.600 | 1,707.600 | 0.73% |
Apr 30, 2024 | 1,695.290 | 1,695.290 | 1,695.290 | 1,695.290 | -0.47% |
Apr 29, 2024 | 1,703.380 | 1,703.380 | 1,703.380 | 1,703.380 | 0.05% |
Apr 26, 2024 | 1,702.490 | 1,702.490 | 1,702.490 | 1,702.490 | 0.51% |
Apr 25, 2024 | 1,693.770 | 1,693.770 | 1,693.770 | 1,693.770 | -0.53% |
Apr 24, 2024 | 1,702.800 | 1,702.800 | 1,702.800 | 1,702.800 | -1.21% |
May 16, 2024 | 1,723.580 | 1,723.580 | 1,723.580 | 1,723.580 | 0.34% |
May 15, 2024 | 1,717.810 | 1,717.810 | 1,717.810 | 1,717.810 | -0.05% |
May 14, 2024 | 1,718.590 | 1,718.590 | 1,718.590 | 1,718.590 | 0.14% |
May 13, 2024 | 1,716.190 | 1,716.190 | 1,716.190 | 1,716.190 | -0.08% |
May 10, 2024 | 1,717.550 | 1,717.550 | 1,717.550 | 1,717.550 | -0.14% |
May 07, 2024 | 1,720.030 | 1,720.030 | 1,720.030 | 1,720.030 | 0.02% |
May 06, 2024 | 1,719.720 | 1,719.720 | 1,719.720 | 1,719.720 | 0.47% |
May 03, 2024 | 1,711.600 | 1,711.600 | 1,711.600 | 1,711.600 | 0.23% |
May 02, 2024 | 1,707.600 | 1,707.600 | 1,707.600 | 1,707.600 | 0.73% |
Apr 30, 2024 | 1,695.290 | 1,695.290 | 1,695.290 | 1,695.290 | -0.47% |
Apr 29, 2024 | 1,703.380 | 1,703.380 | 1,703.380 | 1,703.380 | 0.05% |
Apr 26, 2024 | 1,702.490 | 1,702.490 | 1,702.490 | 1,702.490 | 0.51% |
Apr 25, 2024 | 1,693.770 | 1,693.770 | 1,693.770 | 1,693.770 | -0.53% |
Apr 24, 2024 | 1,702.800 | 1,702.800 | 1,702.800 | 1,702.800 | 0.32% |
Apr 23, 2024 | 1,697.430 | 1,697.430 | 1,697.430 | 1,697.430 | 0.47% |
Apr 22, 2024 | 1,689.560 | 1,689.560 | 1,689.560 | 1,689.560 | 1.07% |
Highest: 1,723.580 | Lowest: 1,689.560 | Difference: 34.020 | Average: 1,709.593 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review