Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | -0.71% |
Jun 03, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.42% |
May 31, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.78% |
May 29, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -0.98% |
May 28, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -0.39% |
May 27, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | 0.53% |
May 24, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.12% |
May 23, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -0.29% |
May 22, 2024 | 200.980 | 200.980 | 200.980 | 200.980 | -0.43% |
May 21, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.18% |
May 17, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | 0.24% |
May 16, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.22% |
May 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.24% |
May 14, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.17% |
May 13, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.44% |
May 10, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 1.29% |
May 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.17% |
May 07, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.82% |
May 06, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.83% |
Highest: 202.200 | Lowest: 195.960 | Difference: 6.240 | Average: 200.434 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review