Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.02% |
May 15, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.01% |
May 14, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.01% |
May 13, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.02% |
May 10, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.03% |
May 08, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.00% |
May 07, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.01% |
May 06, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.02% |
May 03, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.01% |
May 02, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.03% |
Apr 30, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% |
Apr 29, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | -0.17% |
May 16, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.02% |
May 15, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.01% |
May 14, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.01% |
May 13, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.02% |
May 10, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.03% |
May 08, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.00% |
May 07, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.01% |
May 06, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.02% |
May 03, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.01% |
May 02, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.03% |
Apr 30, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% |
Apr 29, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.04% |
Apr 26, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.01% |
Apr 25, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.00% |
Apr 24, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.01% |
Apr 23, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.02% |
Apr 22, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.01% |
Apr 19, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.01% |
Highest: 94.610 | Lowest: 94.360 | Difference: 0.250 | Average: 94.499 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review