Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | 0.50% |
May 15, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 1.03% |
May 14, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.09% |
May 13, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | 0.90% |
May 10, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.45% |
May 08, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.98% |
May 07, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 1.25% |
May 06, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.04% |
May 03, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.92% |
May 02, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -1.76% |
Apr 30, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -1.22% |
Apr 29, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | -1.15% |
May 16, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | 0.50% |
May 15, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 1.03% |
May 14, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.09% |
May 13, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | 0.90% |
May 10, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.45% |
May 08, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.98% |
May 07, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 1.25% |
May 06, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.04% |
May 03, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.92% |
May 02, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -1.76% |
Apr 30, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -1.22% |
Apr 29, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.82% |
Apr 26, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.02% |
Apr 25, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.58% |
Apr 24, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.20% |
Apr 23, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -1.03% |
Apr 22, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.53% |
Apr 19, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 0.91% |
Highest: 81.840 | Lowest: 78.500 | Difference: 3.340 | Average: 80.181 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review