Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.48% |
Jun 04, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.71% |
Jun 03, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.49% |
May 31, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | 0.71% |
May 29, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.52% |
May 28, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.16% |
May 27, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.06% |
May 24, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.49% |
May 23, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | 0.41% |
May 22, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.56% |
May 21, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.08% |
May 17, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.70% |
May 16, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.20% |
May 15, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
May 14, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.23% |
May 13, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.24% |
May 10, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.38% |
May 08, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.19% |
May 07, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.03% |
Highest: 87.550 | Lowest: 85.600 | Difference: 1.950 | Average: 86.740 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review