Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.56% |
May 28, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.51% |
May 27, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.15% |
May 24, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.00% |
May 23, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.28% |
May 22, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.05% |
May 21, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.20% |
May 17, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.18% |
May 16, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.25% |
May 15, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.82% |
May 14, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.05% |
May 13, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.72% |
May 29, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.56% |
May 28, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.51% |
May 27, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.15% |
May 24, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.00% |
May 23, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.28% |
May 22, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.05% |
May 21, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.20% |
May 17, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.18% |
May 16, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.25% |
May 15, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.82% |
May 14, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.05% |
May 13, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | -0.18% |
May 10, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.26% |
May 08, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.08% |
May 07, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.33% |
May 06, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.59% |
May 03, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 0.18% |
May 02, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 0.34% |
Highest: 39.400 | Lowest: 38.670 | Difference: 0.730 | Average: 39.135 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review