Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.33% |
May 15, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.64% |
May 14, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.11% |
May 13, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.11% |
May 10, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 1.43% |
May 07, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 1.09% |
May 06, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.66% |
May 03, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.57% |
May 02, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.08% |
Apr 30, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.79% |
Apr 29, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.15% |
Apr 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -2.97% |
May 16, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.33% |
May 15, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.64% |
May 14, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.11% |
May 13, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.11% |
May 10, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 1.43% |
May 07, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 1.09% |
May 06, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.66% |
May 03, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.57% |
May 02, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.08% |
Apr 30, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.79% |
Apr 29, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.15% |
Apr 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 1.18% |
Apr 25, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.61% |
Apr 24, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.03% |
Apr 23, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 1.19% |
Apr 22, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.46% |
Apr 19, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -0.34% |
Apr 18, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.43% |
Highest: 161.650 | Lowest: 152.980 | Difference: 8.670 | Average: 157.327 | Change %: 5.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review