Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.33% |
May 15, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.64% |
May 14, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.10% |
May 13, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.10% |
May 10, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 1.43% |
May 07, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.09% |
May 06, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.66% |
May 03, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.57% |
May 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.08% |
Apr 30, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.79% |
Apr 29, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.16% |
Apr 26, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 1.18% |
Apr 25, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -4.10% |
May 16, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.33% |
May 15, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.64% |
May 14, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.10% |
May 13, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.10% |
May 10, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 1.43% |
May 07, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.09% |
May 06, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.66% |
May 03, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.57% |
May 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.08% |
Apr 30, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.79% |
Apr 29, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.16% |
Apr 26, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 1.18% |
Apr 25, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.61% |
Apr 24, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.03% |
Apr 23, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 1.19% |
Apr 22, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.46% |
Apr 19, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.34% |
Highest: 193.390 | Lowest: 183.020 | Difference: 10.370 | Average: 188.262 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review