Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5,309.600 | 5,309.600 | 5,309.600 | 5,309.600 | -0.03% |
May 29, 2024 | 5,311.190 | 5,311.190 | 5,311.190 | 5,311.190 | -0.42% |
May 28, 2024 | 5,333.830 | 5,333.830 | 5,333.830 | 5,333.830 | -0.10% |
May 27, 2024 | 5,338.930 | 5,338.930 | 5,338.930 | 5,338.930 | 0.18% |
May 24, 2024 | 5,329.560 | 5,329.560 | 5,329.560 | 5,329.560 | -0.00% |
May 23, 2024 | 5,329.660 | 5,329.660 | 5,329.660 | 5,329.660 | -0.17% |
May 22, 2024 | 5,338.890 | 5,338.890 | 5,338.890 | 5,338.890 | -0.07% |
May 21, 2024 | 5,342.510 | 5,342.510 | 5,342.510 | 5,342.510 | 0.03% |
May 17, 2024 | 5,341.170 | 5,341.170 | 5,341.170 | 5,341.170 | -0.22% |
May 16, 2024 | 5,352.960 | 5,352.960 | 5,352.960 | 5,352.960 | -0.00% |
May 15, 2024 | 5,353.070 | 5,353.070 | 5,353.070 | 5,353.070 | 0.41% |
May 14, 2024 | 5,331.160 | 5,331.160 | 5,331.160 | 5,331.160 | -0.01% |
May 13, 2024 | 5,331.640 | 5,331.640 | 5,331.640 | 5,331.640 | 0.42% |
May 30, 2024 | 5,309.600 | 5,309.600 | 5,309.600 | 5,309.600 | -0.03% |
May 29, 2024 | 5,311.190 | 5,311.190 | 5,311.190 | 5,311.190 | -0.42% |
May 28, 2024 | 5,333.830 | 5,333.830 | 5,333.830 | 5,333.830 | -0.10% |
May 27, 2024 | 5,338.930 | 5,338.930 | 5,338.930 | 5,338.930 | 0.18% |
May 24, 2024 | 5,329.560 | 5,329.560 | 5,329.560 | 5,329.560 | -0.00% |
May 23, 2024 | 5,329.660 | 5,329.660 | 5,329.660 | 5,329.660 | -0.17% |
May 22, 2024 | 5,338.890 | 5,338.890 | 5,338.890 | 5,338.890 | -0.07% |
May 21, 2024 | 5,342.510 | 5,342.510 | 5,342.510 | 5,342.510 | 0.03% |
May 17, 2024 | 5,341.170 | 5,341.170 | 5,341.170 | 5,341.170 | -0.22% |
May 16, 2024 | 5,352.960 | 5,352.960 | 5,352.960 | 5,352.960 | -0.00% |
May 15, 2024 | 5,353.070 | 5,353.070 | 5,353.070 | 5,353.070 | 0.41% |
May 14, 2024 | 5,331.160 | 5,331.160 | 5,331.160 | 5,331.160 | -0.01% |
May 13, 2024 | 5,331.640 | 5,331.640 | 5,331.640 | 5,331.640 | -0.00% |
May 10, 2024 | 5,331.800 | 5,331.800 | 5,331.800 | 5,331.800 | 0.08% |
May 07, 2024 | 5,327.310 | 5,327.310 | 5,327.310 | 5,327.310 | 0.39% |
May 06, 2024 | 5,306.780 | 5,306.780 | 5,306.780 | 5,306.780 | 0.29% |
May 03, 2024 | 5,291.440 | 5,291.440 | 5,291.440 | 5,291.440 | 0.30% |
Highest: 5,353.070 | Lowest: 5,291.440 | Difference: 61.630 | Average: 5,331.522 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review