Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14,163.600 | 14,163.600 | 14,163.600 | 14,163.600 | 0.00% |
May 15, 2024 | 14,162.970 | 14,162.970 | 14,162.970 | 14,162.970 | 0.47% |
May 14, 2024 | 14,096.560 | 14,096.560 | 14,096.560 | 14,096.560 | -0.16% |
May 13, 2024 | 14,119.710 | 14,119.710 | 14,119.710 | 14,119.710 | 0.08% |
May 10, 2024 | 14,108.340 | 14,108.340 | 14,108.340 | 14,108.340 | -0.30% |
May 07, 2024 | 14,150.340 | 14,150.340 | 14,150.340 | 14,150.340 | 0.25% |
May 06, 2024 | 14,115.560 | 14,115.560 | 14,115.560 | 14,115.560 | 0.13% |
May 03, 2024 | 14,096.860 | 14,096.860 | 14,096.860 | 14,096.860 | 0.33% |
May 02, 2024 | 14,051.100 | 14,051.100 | 14,051.100 | 14,051.100 | 0.22% |
Apr 30, 2024 | 14,020.760 | 14,020.760 | 14,020.760 | 14,020.760 | -0.28% |
Apr 29, 2024 | 14,059.990 | 14,059.990 | 14,059.990 | 14,059.990 | 0.27% |
Apr 26, 2024 | 14,022.180 | 14,022.180 | 14,022.180 | 14,022.180 | 0.22% |
Apr 25, 2024 | 13,991.210 | 13,991.210 | 13,991.210 | 13,991.210 | -1.22% |
May 16, 2024 | 14,163.600 | 14,163.600 | 14,163.600 | 14,163.600 | 0.00% |
May 15, 2024 | 14,162.970 | 14,162.970 | 14,162.970 | 14,162.970 | 0.47% |
May 14, 2024 | 14,096.560 | 14,096.560 | 14,096.560 | 14,096.560 | -0.16% |
May 13, 2024 | 14,119.710 | 14,119.710 | 14,119.710 | 14,119.710 | 0.08% |
May 10, 2024 | 14,108.340 | 14,108.340 | 14,108.340 | 14,108.340 | -0.30% |
May 07, 2024 | 14,150.340 | 14,150.340 | 14,150.340 | 14,150.340 | 0.25% |
May 06, 2024 | 14,115.560 | 14,115.560 | 14,115.560 | 14,115.560 | 0.13% |
May 03, 2024 | 14,096.860 | 14,096.860 | 14,096.860 | 14,096.860 | 0.33% |
May 02, 2024 | 14,051.100 | 14,051.100 | 14,051.100 | 14,051.100 | 0.22% |
Apr 30, 2024 | 14,020.760 | 14,020.760 | 14,020.760 | 14,020.760 | -0.28% |
Apr 29, 2024 | 14,059.990 | 14,059.990 | 14,059.990 | 14,059.990 | 0.27% |
Apr 26, 2024 | 14,022.180 | 14,022.180 | 14,022.180 | 14,022.180 | 0.22% |
Apr 25, 2024 | 13,991.210 | 13,991.210 | 13,991.210 | 13,991.210 | -0.23% |
Apr 24, 2024 | 14,024.070 | 14,024.070 | 14,024.070 | 14,024.070 | -0.30% |
Apr 23, 2024 | 14,065.660 | 14,065.660 | 14,065.660 | 14,065.660 | 0.05% |
Apr 22, 2024 | 14,058.100 | 14,058.100 | 14,058.100 | 14,058.100 | 0.24% |
Apr 19, 2024 | 14,024.680 | 14,024.680 | 14,024.680 | 14,024.680 | -0.12% |
Highest: 14,163.600 | Lowest: 13,991.210 | Difference: 172.390 | Average: 14,083.029 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review