Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,457.350 | 4,457.350 | 4,457.350 | 4,457.350 | 0.63% |
May 15, 2024 | 4,429.510 | 4,429.510 | 4,429.510 | 4,429.510 | 0.55% |
May 14, 2024 | 4,405.480 | 4,405.480 | 4,405.480 | 4,405.480 | -0.19% |
May 13, 2024 | 4,413.980 | 4,413.980 | 4,413.980 | 4,413.980 | -0.47% |
May 10, 2024 | 4,434.620 | 4,434.620 | 4,434.620 | 4,434.620 | -1.26% |
May 07, 2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
May 02, 2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
Apr 30, 2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
Apr 26, 2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
Apr 25, 2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
Apr 24, 2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
Apr 23, 2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
Apr 22, 2024 | 4,347.920 | 4,347.920 | 4,347.920 | 4,347.920 | 1.51% |
Apr 19, 2024 | 4,283.250 | 4,283.250 | 4,283.250 | 4,283.250 | -1.80% |
Apr 18, 2024 | 4,361.590 | 4,361.590 | 4,361.590 | 4,361.590 | 0.27% |
Apr 17, 2024 | 4,349.880 | 4,349.880 | 4,349.880 | 4,349.880 | -0.83% |
Apr 16, 2024 | 4,386.350 | 4,386.350 | 4,386.350 | 4,386.350 | -1.59% |
May 16, 2024 | 4,457.350 | 4,457.350 | 4,457.350 | 4,457.350 | 0.63% |
May 15, 2024 | 4,429.510 | 4,429.510 | 4,429.510 | 4,429.510 | 0.55% |
May 14, 2024 | 4,405.480 | 4,405.480 | 4,405.480 | 4,405.480 | -0.19% |
May 13, 2024 | 4,413.980 | 4,413.980 | 4,413.980 | 4,413.980 | -0.47% |
May 10, 2024 | 4,434.620 | 4,434.620 | 4,434.620 | 4,434.620 | -1.26% |
May 07, 2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
May 02, 2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
Apr 30, 2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
Apr 26, 2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
Apr 25, 2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
Apr 24, 2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
Apr 23, 2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
Apr 22, 2024 | 4,347.920 | 4,347.920 | 4,347.920 | 4,347.920 | 1.51% |
Highest: 4,491.430 | Lowest: 4,283.250 | Difference: 208.180 | Average: 4,399.436 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review