Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,423.140 | 1,423.140 | 1,423.140 | 1,423.140 | 0.70% |
May 15, 2024 | 1,413.300 | 1,413.300 | 1,413.300 | 1,413.300 | 1.28% |
May 14, 2024 | 1,395.430 | 1,395.430 | 1,395.430 | 1,395.430 | -0.09% |
May 13, 2024 | 1,396.670 | 1,396.670 | 1,396.670 | 1,396.670 | 1.35% |
May 08, 2024 | 1,378.032 | 1,378.032 | 1,378.032 | 1,378.032 | 0.23% |
May 07, 2024 | 1,374.830 | 1,374.830 | 1,374.830 | 1,374.830 | 0.92% |
May 06, 2024 | 1,362.260 | 1,362.260 | 1,362.260 | 1,362.260 | 0.74% |
May 03, 2024 | 1,352.210 | 1,352.210 | 1,352.210 | 1,352.210 | 0.18% |
May 02, 2024 | 1,349.810 | 1,349.810 | 1,349.810 | 1,349.810 | 0.19% |
May 01, 2024 | 1,347.230 | 1,347.230 | 1,347.230 | 1,347.230 | -0.69% |
Apr 30, 2024 | 1,356.580 | 1,356.580 | 1,356.580 | 1,356.580 | -0.30% |
Apr 29, 2024 | 1,360.670 | 1,360.670 | 1,360.670 | 1,360.670 | 0.45% |
Apr 26, 2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 2.08% |
Apr 25, 2024 | 1,327.010 | 1,327.010 | 1,327.010 | 1,327.010 | -2.03% |
Apr 24, 2024 | 1,354.490 | 1,354.490 | 1,354.490 | 1,354.490 | -0.95% |
Apr 23, 2024 | 1,367.470 | 1,367.470 | 1,367.470 | 1,367.470 | 0.95% |
Apr 22, 2024 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | 0.92% |
Apr 19, 2024 | 1,342.310 | 1,342.310 | 1,342.310 | 1,342.310 | 0.46% |
Apr 18, 2024 | 1,336.120 | 1,336.120 | 1,336.120 | 1,336.120 | -0.19% |
Apr 17, 2024 | 1,338.730 | 1,338.730 | 1,338.730 | 1,338.730 | -0.29% |
Highest: 1,423.140 | Lowest: 1,327.010 | Difference: 96.130 | Average: 1,364.277 | Change %: 5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review