Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 131.230 | 131.230 | 131.230 | 131.230 | -0.62% |
Mar 25, 2020 | 132.050 | 132.050 | 132.050 | 132.050 | 0.74% |
Mar 24, 2020 | 131.080 | 131.080 | 131.080 | 131.080 | -0.52% |
Mar 23, 2020 | 131.760 | 131.760 | 131.760 | 131.760 | -0.39% |
Mar 20, 2020 | 132.270 | 132.270 | 132.270 | 132.270 | 0.33% |
Mar 19, 2020 | 131.830 | 131.830 | 131.830 | 131.830 | -0.60% |
Mar 18, 2020 | 132.620 | 132.620 | 132.620 | 132.620 | -1.63% |
Mar 17, 2020 | 134.820 | 134.820 | 134.820 | 134.820 | -0.32% |
Mar 16, 2020 | 135.250 | 135.250 | 135.250 | 135.250 | -0.99% |
Mar 13, 2020 | 136.600 | 136.600 | 136.600 | 136.600 | 0.43% |
Mar 12, 2020 | 136.020 | 136.020 | 136.020 | 136.020 | -1.94% |
Mar 11, 2020 | 138.710 | 138.710 | 138.710 | 138.710 | -1.46% |
Mar 10, 2020 | 140.770 | 140.770 | 140.770 | 140.770 | 0.28% |
Mar 09, 2020 | 140.370 | 140.370 | 140.370 | 140.370 | -2.33% |
Mar 06, 2020 | 143.720 | 143.720 | 143.720 | 143.720 | -0.42% |
Mar 05, 2020 | 144.330 | 144.330 | 144.330 | 144.330 | -0.95% |
Mar 04, 2020 | 145.720 | 145.720 | 145.720 | 145.720 | 0.11% |
Mar 03, 2020 | 145.560 | 145.560 | 145.560 | 145.560 | 0.08% |
Mar 02, 2020 | 145.440 | 145.440 | 145.440 | 145.440 | 1.17% |
Feb 28, 2020 | 143.760 | 143.760 | 143.760 | 143.760 | -0.90% |
Feb 27, 2020 | 145.070 | 145.070 | 145.070 | 145.070 | -0.68% |
Feb 26, 2020 | 146.060 | 146.060 | 146.060 | 146.060 | 0.15% |
Feb 25, 2020 | 145.840 | 145.840 | 145.840 | 145.840 | -0.44% |
Feb 24, 2020 | 146.490 | 146.490 | 146.490 | 146.490 | -0.56% |
Feb 21, 2020 | 147.310 | 147.310 | 147.310 | 147.310 | -0.31% |
Feb 20, 2020 | 147.770 | 147.770 | 147.770 | 147.770 | -0.32% |
Feb 19, 2020 | 148.250 | 148.250 | 148.250 | 148.250 | 0.59% |
Feb 18, 2020 | 147.380 | 147.380 | 147.380 | 147.380 | -0.06% |
Feb 14, 2020 | 147.470 | 147.470 | 147.470 | 147.470 | 0.34% |
Feb 13, 2020 | 146.970 | 146.970 | 146.970 | 146.970 | 11.99% |
Highest: 148.250 | Lowest: 131.080 | Difference: 17.170 | Average: 140.751 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review