Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.40% |
May 14, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.25% |
May 13, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.22% |
May 10, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.24% |
May 09, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.94% |
May 08, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.31% |
May 07, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 1.37% |
May 06, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.38% |
May 03, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.46% |
May 02, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.06% |
May 01, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -1.19% |
Apr 30, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.21% |
Apr 29, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.96% |
Apr 26, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -1.70% |
Apr 24, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.05% |
Apr 23, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.25% |
Apr 22, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 1.25% |
Apr 19, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -1.19% |
Apr 18, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.49% |
Apr 17, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.07% |
Apr 16, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -1.61% |
Highest: 2.855 | Lowest: 2.782 | Difference: 0.072 | Average: 2.818 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review