Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 40.753 | 40.753 | 40.753 | 40.753 | -0.69% |
Jun 03, 2024 | 41.037 | 41.037 | 41.037 | 41.037 | -0.65% |
May 31, 2024 | 41.305 | 41.305 | 41.305 | 41.305 | 0.06% |
May 30, 2024 | 41.281 | 41.281 | 41.281 | 41.281 | -2.40% |
May 29, 2024 | 42.294 | 42.294 | 42.294 | 42.294 | -0.78% |
May 28, 2024 | 42.627 | 42.627 | 42.627 | 42.627 | -1.04% |
May 27, 2024 | 43.074 | 43.074 | 43.074 | 43.074 | 0.12% |
May 24, 2024 | 43.024 | 43.024 | 43.024 | 43.024 | 0.27% |
May 23, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | -1.14% |
May 22, 2024 | 43.405 | 43.405 | 43.405 | 43.405 | 0.71% |
May 21, 2024 | 43.102 | 43.102 | 43.102 | 43.102 | 0.32% |
May 17, 2024 | 42.966 | 42.966 | 42.966 | 42.966 | -0.04% |
May 16, 2024 | 42.984 | 42.984 | 42.984 | 42.984 | -0.43% |
May 15, 2024 | 43.171 | 43.171 | 43.171 | 43.171 | 1.30% |
May 14, 2024 | 42.617 | 42.617 | 42.617 | 42.617 | 0.73% |
May 13, 2024 | 42.307 | 42.307 | 42.307 | 42.307 | -0.31% |
May 10, 2024 | 42.438 | 42.438 | 42.438 | 42.438 | 1.43% |
May 08, 2024 | 41.842 | 41.842 | 41.842 | 41.842 | 0.13% |
May 07, 2024 | 41.786 | 41.786 | 41.786 | 41.786 | 0.82% |
May 06, 2024 | 41.445 | 41.445 | 41.445 | 41.445 | 1.08% |
Highest: 43.405 | Lowest: 40.753 | Difference: 2.652 | Average: 42.318 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review