Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 51.135 | 51.135 | 51.135 | 51.135 | -1.64% |
May 29, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | -0.56% |
May 28, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.79% |
May 27, 2024 | 52.695 | 52.695 | 52.695 | 52.695 | 0.08% |
May 24, 2024 | 52.655 | 52.655 | 52.655 | 52.655 | -0.02% |
May 23, 2024 | 52.664 | 52.664 | 52.664 | 52.664 | -0.99% |
May 22, 2024 | 53.192 | 53.192 | 53.192 | 53.192 | 0.35% |
May 21, 2024 | 53.004 | 53.004 | 53.004 | 53.004 | 0.22% |
May 17, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.39% |
May 16, 2024 | 53.098 | 53.098 | 53.098 | 53.098 | -0.52% |
May 15, 2024 | 53.376 | 53.376 | 53.376 | 53.376 | 1.16% |
May 14, 2024 | 52.764 | 52.764 | 52.764 | 52.764 | 3.19% |
May 30, 2024 | 51.135 | 51.135 | 51.135 | 51.135 | -1.64% |
May 29, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | -0.56% |
May 28, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.79% |
May 27, 2024 | 52.695 | 52.695 | 52.695 | 52.695 | 0.08% |
May 24, 2024 | 52.655 | 52.655 | 52.655 | 52.655 | -0.02% |
May 23, 2024 | 52.664 | 52.664 | 52.664 | 52.664 | -0.99% |
May 22, 2024 | 53.192 | 53.192 | 53.192 | 53.192 | 0.35% |
May 21, 2024 | 53.004 | 53.004 | 53.004 | 53.004 | 0.22% |
May 17, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.39% |
May 16, 2024 | 53.098 | 53.098 | 53.098 | 53.098 | -0.52% |
May 15, 2024 | 53.376 | 53.376 | 53.376 | 53.376 | 1.16% |
May 14, 2024 | 52.764 | 52.764 | 52.764 | 52.764 | 0.53% |
May 13, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.56% |
May 10, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 1.34% |
May 08, 2024 | 52.081 | 52.081 | 52.081 | 52.081 | 0.27% |
May 07, 2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.64% |
May 06, 2024 | 51.613 | 51.613 | 51.613 | 51.613 | 0.91% |
May 03, 2024 | 51.145 | 51.145 | 51.145 | 51.145 | 0.45% |
Highest: 53.376 | Lowest: 51.135 | Difference: 2.241 | Average: 52.517 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review