Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.13% |
May 07, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.22% |
May 06, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.19% |
May 03, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.44% |
May 02, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.45% |
Apr 30, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.31% |
Apr 29, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.29% |
Apr 26, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.24% |
Apr 25, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.28% |
Apr 24, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.28% |
Apr 23, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.10% |
Apr 22, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.12% |
Apr 19, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -1.02% |
May 08, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.13% |
May 07, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.22% |
May 06, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.19% |
May 03, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.44% |
May 02, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.45% |
Apr 30, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.31% |
Apr 29, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.29% |
Apr 26, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.24% |
Apr 25, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.28% |
Apr 24, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.28% |
Apr 23, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.10% |
Apr 22, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.12% |
Apr 19, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.08% |
Apr 18, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.18% |
Apr 17, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.28% |
Apr 16, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.39% |
Apr 15, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.63% |
Highest: 10.304 | Lowest: 10.149 | Difference: 0.155 | Average: 10.212 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review