Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 2,021.080 | 2,021.080 | 2,021.080 | 2,021.080 | -2.38% |
Oct 01, 2019 | 2,070.440 | 2,070.440 | 2,070.440 | 2,070.440 | -1.00% |
Sep 30, 2019 | 2,091.420 | 2,091.420 | 2,091.420 | 2,091.420 | -0.04% |
Sep 27, 2019 | 2,092.200 | 2,092.200 | 2,092.200 | 2,092.200 | 0.93% |
Sep 26, 2019 | 2,072.900 | 2,072.900 | 2,072.900 | 2,072.900 | 0.18% |
Sep 25, 2019 | 2,069.260 | 2,069.260 | 2,069.260 | 2,069.260 | -0.44% |
Sep 24, 2019 | 2,078.350 | 2,078.350 | 2,078.350 | 2,078.350 | 0.07% |
Sep 23, 2019 | 2,076.860 | 2,076.860 | 2,076.860 | 2,076.860 | -1.25% |
Sep 20, 2019 | 2,103.120 | 2,103.120 | 2,103.120 | 2,103.120 | 0.26% |
Sep 19, 2019 | 2,097.680 | 2,097.680 | 2,097.680 | 2,097.680 | 0.32% |
Sep 18, 2019 | 2,091.000 | 2,091.000 | 2,091.000 | 2,091.000 | 0.08% |
Sep 17, 2019 | 2,089.290 | 2,089.290 | 2,089.290 | 2,089.290 | -0.37% |
Sep 16, 2019 | 2,096.960 | 2,096.960 | 2,096.960 | 2,096.960 | -0.61% |
Sep 13, 2019 | 2,109.770 | 2,109.770 | 2,109.770 | 2,109.770 | 0.64% |
Sep 12, 2019 | 2,096.350 | 2,096.350 | 2,096.350 | 2,096.350 | 0.17% |
Sep 11, 2019 | 2,092.870 | 2,092.870 | 2,092.870 | 2,092.870 | 0.68% |
Sep 10, 2019 | 2,078.830 | 2,078.830 | 2,078.830 | 2,078.830 | -0.36% |
Sep 09, 2019 | 2,086.330 | 2,086.330 | 2,086.330 | 2,086.330 | 0.36% |
Sep 06, 2019 | 2,078.930 | 2,078.930 | 2,078.930 | 2,078.930 | 0.05% |
Sep 05, 2019 | 2,077.840 | 2,077.840 | 2,077.840 | 2,077.840 | 1.03% |
Sep 04, 2019 | 2,056.650 | 2,056.650 | 2,056.650 | 2,056.650 | 1.10% |
Sep 03, 2019 | 2,034.340 | 2,034.340 | 2,034.340 | 2,034.340 | -0.38% |
Sep 02, 2019 | 2,042.090 | 2,042.090 | 2,042.090 | 2,042.090 | -0.23% |
Aug 30, 2019 | 2,046.800 | 2,046.800 | 2,046.800 | 2,046.800 | 1.39% |
Aug 29, 2019 | 2,018.730 | 2,018.730 | 2,018.730 | 2,018.730 | 0.73% |
Aug 28, 2019 | 2,004.100 | 2,004.100 | 2,004.100 | 2,004.100 | -0.33% |
Aug 27, 2019 | 2,010.720 | 2,010.720 | 2,010.720 | 2,010.720 | 0.35% |
Aug 26, 2019 | 2,003.700 | 2,003.700 | 2,003.700 | 2,003.700 | 0.32% |
Aug 23, 2019 | 1,997.240 | 1,997.240 | 1,997.240 | 1,997.240 | -0.59% |
Aug 22, 2019 | 2,009.010 | 2,009.010 | 2,009.010 | 2,009.010 | -0.60% |
Highest: 2,109.770 | Lowest: 1,997.240 | Difference: 112.530 | Average: 2,063.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review