Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 0.31% |
May 17, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 0.63% |
May 16, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.64% |
May 15, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.35% |
May 14, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 0.21% |
May 13, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.16% |
May 10, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% |
May 09, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.24% |
May 08, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.00% |
May 07, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.27% |
May 06, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.78% |
May 03, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.65% |
May 02, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | -0.16% |
Apr 30, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Apr 29, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.44% |
Apr 26, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.00% |
Apr 25, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | -0.27% |
Apr 24, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.77% |
Apr 23, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.66% |
Apr 22, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% |
Highest: 0.384 | Lowest: 0.362 | Difference: 0.022 | Average: 0.372 | Change %: 6.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review