Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.13% |
Apr 23, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.23% |
Apr 22, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.21% |
Apr 19, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.20% |
Apr 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.17% |
Apr 17, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.27% |
Apr 16, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.40% |
Apr 15, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.21% |
Apr 12, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.17% |
Apr 11, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.17% |
Apr 10, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.08% |
Apr 09, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.16% |
Apr 08, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.04% |
Apr 05, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.14% |
Apr 04, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.60% |
Apr 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.13% |
Apr 23, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.23% |
Apr 22, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.21% |
Apr 19, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.20% |
Apr 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.17% |
Apr 17, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.27% |
Apr 16, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.40% |
Apr 15, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.21% |
Apr 12, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.17% |
Apr 11, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.17% |
Apr 10, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.08% |
Apr 09, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.16% |
Apr 08, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.04% |
Apr 05, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.14% |
Apr 04, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.21% |
Highest: 1.850 | Lowest: 1.827 | Difference: 0.023 | Average: 1.839 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review