Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 353.34 | 353.34 | 353.34 | 353.34 | 0.14% |
May 23, 2024 | 352.84 | 352.84 | 352.84 | 352.84 | -0.41% |
May 22, 2024 | 354.29 | 354.29 | 354.29 | 354.29 | -0.40% |
May 21, 2024 | 355.71 | 355.71 | 355.71 | 355.71 | -0.12% |
May 20, 2024 | 356.14 | 356.14 | 356.14 | 356.14 | 0.10% |
May 17, 2024 | 355.78 | 355.78 | 355.78 | 355.78 | -0.16% |
May 16, 2024 | 356.35 | 356.35 | 356.35 | 356.35 | -0.04% |
May 15, 2024 | 356.49 | 356.49 | 356.49 | 356.49 | 0.50% |
May 14, 2024 | 354.73 | 354.73 | 354.73 | 354.73 | 0.18% |
May 13, 2024 | 354.09 | 354.09 | 354.09 | 354.09 | -0.39% |
May 10, 2024 | 355.49 | 355.49 | 355.49 | 355.49 | 0.51% |
May 09, 2024 | 353.69 | 353.69 | 353.69 | 353.69 | 0.29% |
May 08, 2024 | 352.67 | 352.67 | 352.67 | 352.67 | 0.23% |
May 07, 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 1.22% |
May 03, 2024 | 347.60 | 347.60 | 347.60 | 347.60 | 0.64% |
May 02, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 0.77% |
May 01, 2024 | 342.75 | 342.75 | 342.75 | 342.75 | -0.02% |
Apr 30, 2024 | 342.81 | 342.81 | 342.81 | 342.81 | -0.82% |
Apr 29, 2024 | 345.63 | 345.63 | 345.63 | 345.63 | -0.06% |
Highest: 356.49 | Lowest: 342.75 | Difference: 13.74 | Average: 351.98 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review