Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 242.995 | 242.995 | 242.995 | 242.995 | 0.75% |
May 09, 2024 | 241.192 | 241.192 | 241.192 | 241.192 | 1.03% |
May 08, 2024 | 238.733 | 238.733 | 238.733 | 238.733 | -0.97% |
May 07, 2024 | 241.074 | 241.074 | 241.074 | 241.074 | 0.79% |
May 02, 2024 | 239.187 | 239.187 | 239.187 | 239.187 | -0.04% |
May 01, 2024 | 239.273 | 239.273 | 239.273 | 239.273 | 0.34% |
Apr 30, 2024 | 238.471 | 238.471 | 238.471 | 238.471 | 0.78% |
Apr 26, 2024 | 236.623 | 236.623 | 236.623 | 236.623 | 0.80% |
Apr 25, 2024 | 234.749 | 234.749 | 234.749 | 234.749 | -1.19% |
Apr 24, 2024 | 237.581 | 237.581 | 237.581 | 237.581 | 0.15% |
Apr 23, 2024 | 237.231 | 237.231 | 237.231 | 237.231 | -0.15% |
Apr 22, 2024 | 237.576 | 237.576 | 237.576 | 237.576 | 2.15% |
Apr 19, 2024 | 232.582 | 232.582 | 232.582 | 232.582 | -0.95% |
Apr 18, 2024 | 234.815 | 234.815 | 234.815 | 234.815 | 0.74% |
Apr 17, 2024 | 233.082 | 233.082 | 233.082 | 233.082 | -1.07% |
Apr 16, 2024 | 235.604 | 235.604 | 235.604 | 235.604 | -0.59% |
Apr 15, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | -1.36% |
Apr 12, 2024 | 240.263 | 240.263 | 240.263 | 240.263 | 0.57% |
Apr 11, 2024 | 238.913 | 238.913 | 238.913 | 238.913 | -0.53% |
Highest: 242.995 | Lowest: 232.582 | Difference: 10.413 | Average: 237.734 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review