Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.20% |
May 16, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -0.04% |
May 15, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.70% |
May 14, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.33% |
May 13, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.09% |
May 10, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 1.27% |
May 08, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.43% |
May 07, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.56% |
May 06, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.44% |
May 03, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.63% |
May 02, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | -0.63% |
Apr 30, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -3.33% |
May 17, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.20% |
May 16, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -0.04% |
May 15, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.70% |
May 14, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.33% |
May 13, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.09% |
May 10, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 1.27% |
May 08, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.43% |
May 07, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.56% |
May 06, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.44% |
May 03, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.63% |
May 02, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | -0.63% |
Apr 30, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.01% |
Apr 29, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 0.53% |
Apr 26, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.29% |
Apr 25, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | -0.30% |
Apr 24, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.33% |
Apr 23, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.66% |
Apr 22, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 0.92% |
Highest: 76.200 | Lowest: 72.380 | Difference: 3.820 | Average: 74.430 | Change %: 5.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review