Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 1.07% |
May 16, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.10% |
May 15, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.81% |
May 14, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
May 13, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.15% |
May 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.05% |
May 09, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.28% |
May 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.01% |
May 07, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.30% |
May 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 1.44% |
Apr 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.46% |
Apr 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.66% |
May 17, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 1.07% |
May 16, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.10% |
May 15, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.81% |
May 14, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
May 13, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.15% |
May 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.05% |
May 09, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.28% |
May 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.01% |
May 07, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.30% |
May 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 1.44% |
Apr 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.46% |
Apr 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.93% |
Apr 26, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 1.31% |
Apr 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.05% |
Apr 24, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.85% |
Apr 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.20% |
Apr 22, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.36% |
Apr 19, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.26% |
Highest: 1.983 | Lowest: 1.890 | Difference: 0.093 | Average: 1.956 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review