Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.79% |
May 16, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.29% |
May 15, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.36% |
May 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
May 13, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.99% |
May 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.28% |
May 09, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.42% |
May 08, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.63% |
May 07, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.07% |
May 06, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 1.93% |
Apr 30, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.36% |
Apr 29, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.94% |
Apr 26, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 1.39% |
Apr 25, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Apr 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.29% |
Apr 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Apr 22, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Apr 19, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.87% |
Apr 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.22% |
Apr 17, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.58% |
Highest: 1.424 | Lowest: 1.365 | Difference: 0.059 | Average: 1.395 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review