Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 0.11% |
May 17, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.78% |
May 16, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.52% |
May 15, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | -0.46% |
May 14, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.29% |
May 13, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.29% |
May 10, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.99% |
May 08, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | 0.35% |
May 07, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 0.82% |
May 06, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.73% |
May 03, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | -0.00% |
May 02, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | -0.20% |
Apr 30, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -1.26% |
Apr 29, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 0.54% |
Apr 26, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | 0.19% |
Apr 25, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | -0.47% |
Apr 24, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | 0.52% |
Apr 23, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.73% |
Apr 22, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.95% |
Highest: 240.530 | Lowest: 230.170 | Difference: 10.360 | Average: 234.401 | Change %: 5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review