Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.16% |
May 16, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.35% |
May 15, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.07% |
May 14, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.11% |
May 13, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.01% |
May 10, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.14% |
May 08, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.47% |
May 07, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.03% |
May 06, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.30% |
May 03, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.23% |
May 02, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.13% |
Apr 30, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.28% |
Apr 29, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.18% |
Apr 26, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.27% |
Apr 25, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.17% |
Apr 24, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.05% |
Apr 23, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.14% |
Apr 22, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.01% |
Apr 19, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.03% |
Highest: 138.780 | Lowest: 135.860 | Difference: 2.920 | Average: 137.027 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review