Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.62% |
May 07, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.66% |
May 03, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.15% |
May 02, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.46% |
May 01, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.15% |
Apr 30, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.45% |
Apr 29, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.91% |
Apr 26, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.64% |
Apr 25, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.42% |
Apr 24, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.80% |
Apr 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.56% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.76% |
Apr 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Apr 18, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.53% |
Apr 17, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.94% |
Apr 16, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.43% |
Apr 15, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.29% |
Apr 12, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.49% |
Apr 11, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.10% |
Apr 10, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.26% |
Apr 09, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.24% |
Highest: 2.523 | Lowest: 2.441 | Difference: 0.082 | Average: 2.487 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review