Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | -0.29% |
May 21, 2024 | 354.860 | 354.860 | 354.860 | 354.860 | -0.01% |
May 20, 2024 | 354.880 | 354.880 | 354.880 | 354.880 | 0.29% |
May 17, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | -0.05% |
May 16, 2024 | 354.030 | 354.030 | 354.030 | 354.030 | -0.40% |
May 15, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | 1.51% |
May 14, 2024 | 350.170 | 350.170 | 350.170 | 350.170 | 0.41% |
May 13, 2024 | 348.740 | 348.740 | 348.740 | 348.740 | -0.10% |
May 10, 2024 | 349.090 | 349.090 | 349.090 | 349.090 | 0.08% |
May 09, 2024 | 348.820 | 348.820 | 348.820 | 348.820 | 0.52% |
May 08, 2024 | 347.010 | 347.010 | 347.010 | 347.010 | -0.25% |
May 07, 2024 | 347.890 | 347.890 | 347.890 | 347.890 | 0.28% |
May 06, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | 1.26% |
May 03, 2024 | 342.600 | 342.600 | 342.600 | 342.600 | 1.48% |
May 02, 2024 | 337.610 | 337.610 | 337.610 | 337.610 | 1.55% |
May 01, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | -0.40% |
Apr 30, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | -1.55% |
Apr 29, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | -0.06% |
Apr 26, 2024 | 339.260 | 339.260 | 339.260 | 339.260 | 1.07% |
Apr 25, 2024 | 335.680 | 335.680 | 335.680 | 335.680 | -0.76% |
Apr 24, 2024 | 338.260 | 338.260 | 338.260 | 338.260 | -0.52% |
Apr 23, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | 1.68% |
Highest: 355.460 | Lowest: 332.460 | Difference: 23.000 | Average: 345.649 | Change %: 5.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review