Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | 0.79% |
May 16, 2024 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | -0.93% |
May 15, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | 0.38% |
May 14, 2024 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | 0.44% |
May 13, 2024 | 7,565.000 | 7,565.000 | 7,565.000 | 7,565.000 | 0.08% |
May 10, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | 0.36% |
May 09, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 0.41% |
May 08, 2024 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 0.32% |
May 07, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.62% |
May 02, 2024 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.63% |
May 01, 2024 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | 0.11% |
Apr 30, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | -0.68% |
May 17, 2024 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | 0.79% |
May 16, 2024 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | -0.93% |
May 15, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | 0.38% |
May 14, 2024 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | 0.44% |
May 13, 2024 | 7,565.000 | 7,565.000 | 7,565.000 | 7,565.000 | 0.08% |
May 10, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | 0.36% |
May 09, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 0.41% |
May 08, 2024 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 0.32% |
May 07, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.62% |
May 02, 2024 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.63% |
May 01, 2024 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | 0.11% |
Apr 30, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.69% |
Apr 26, 2024 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | 0.32% |
Apr 25, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.40% |
Apr 24, 2024 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | 0.44% |
Apr 23, 2024 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | 0.07% |
Apr 22, 2024 | 7,420.000 | 7,420.000 | 7,420.000 | 7,420.000 | 0.18% |
Apr 19, 2024 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | 0.00% |
Highest: 7,627.000 | Lowest: 7,407.000 | Difference: 220.000 | Average: 7,536.400 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review