Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.77% |
May 29, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | -1.34% |
May 28, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | -0.69% |
May 27, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.36% |
May 24, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | -0.17% |
May 23, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.14% |
May 22, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.16% |
May 21, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | 0.04% |
May 17, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | -0.50% |
May 16, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.31% |
May 15, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.12% |
May 14, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
May 13, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.16% |
May 10, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.71% |
May 08, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.82% |
May 07, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.97% |
May 06, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.28% |
May 03, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.72% |
May 02, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.26% |
Highest: 18.892 | Lowest: 18.243 | Difference: 0.649 | Average: 18.655 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review