Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | 0.92% |
May 08, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | 0.04% |
May 07, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | 0.47% |
May 06, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | 1.04% |
May 03, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 0.84% |
May 02, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | 0.33% |
Apr 30, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | -1.25% |
Apr 29, 2024 | 329.850 | 329.850 | 329.850 | 329.850 | -0.11% |
Apr 26, 2024 | 330.220 | 330.220 | 330.220 | 330.220 | 0.69% |
Apr 25, 2024 | 327.950 | 327.950 | 327.950 | 327.950 | -0.54% |
Apr 24, 2024 | 329.720 | 329.720 | 329.720 | 329.720 | -0.11% |
Apr 23, 2024 | 330.070 | 330.070 | 330.070 | 330.070 | 0.94% |
Apr 22, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | 0.87% |
Apr 19, 2024 | 324.190 | 324.190 | 324.190 | 324.190 | -0.17% |
Apr 18, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | -0.10% |
Apr 17, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | -0.20% |
Apr 16, 2024 | 325.710 | 325.710 | 325.710 | 325.710 | -0.23% |
Apr 15, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | -0.91% |
Apr 12, 2024 | 329.450 | 329.450 | 329.450 | 329.450 | -1.16% |
Apr 11, 2024 | 333.330 | 333.330 | 333.330 | 333.330 | 0.36% |
Highest: 337.750 | Lowest: 324.190 | Difference: 13.560 | Average: 329.288 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review